WestRock - قیمت سهام

قیمت سهام
51.44
تغییر روزانه
0.29 0.56%
ماهیانه
5.31%
سالیانه
81.49%
Q2 پیش بینی
47.36
قیمت Chg روز سال تاریخ
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
China Northern Rare Earth 19.67 0.37 1.92% -19.15% 2024-05-06
Wanhua Chemical 91.94 2.84 3.19% 2.83% 2024-05-06
Anhui Conch Cement 23.20 0.22 0.96% -15.42% 2024-05-06
Zhejiang Huayou Cobalt 28.97 0.48 1.68% -45.00% 2024-05-06
Adriatic Metals 4.50 -0.04 -0.88% 32.35% 2024-05-06
Afrimat 6,505.00 8.00 0.12% 22.55% 2024-05-06
Akcansa Cimento Sanayi Ve Ticaret 153.80 -0.50 -0.32% 168.41% 2024-05-06
Akron 16,856.00 28.00 0.17% -11.74% 2024-05-06
Amcor 10.02 0.24 2.40% -1.91% 2024-05-03
Ashinskiy Metzavod PAO 67.38 -1.18 -1.72% -9.69% 2024-05-06
Anglo American Platinum 68,259.00 1,422.00 2.13% -41.66% 2024-05-06
Asian Paints 2,932.50 2.75 0.09% -2.88% 2024-05-06
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
AptarGroup 148.49 1.68 1.14% 24.99% 2024-05-06
Avery Dennison 221.76 0.50 0.23% 29.05% 2024-05-06
Boise Cascade 139.49 3.44 2.53% 106.25% 2024-05-06
Berry Plastics 59.67 0.81 1.38% 5.70% 2024-05-06
Ball 68.75 0.17 0.25% 16.01% 2024-05-06
Borregaard 192.20 1.00 0.52% 3.33% 2024-05-06
Bathurst Resources 0.83 -0.02 -2.35% -18.63% 2024-05-06
BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-05-06
Cascades 9.41 0.06 0.64% -18.32% 2024-05-06
Crown Holdings 83.45 1.00 1.21% -1.59% 2024-05-06
Canfor 14.70 -0.10 -0.68% -32.16% 2024-05-06
Chelyabinskiy 8,560.00 -45.00 -0.52% 42.79% 2024-05-06
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
DR Horton 150.93 2.36 1.59% 40.77% 2024-05-06
Dexco 7.69 -0.14 -1.79% 11.77% 2024-05-06
Endeavour 1,650.00 -21.00 -1.26% -21.58% 2024-05-03
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Greif 63.57 0.67 1.07% 3.06% 2024-05-06
Graphic Packaging 27.38 0.29 1.05% 8.63% 2024-05-06
Grasim Industries 2,454.00 -27.35 -1.10% 37.99% 2024-05-06
Huhtam 36.74 -0.08 -0.22% 8.89% 2024-05-06
Hindustan Zinc 460.95 -9.15 -1.95% 47.06% 2024-05-06
Interfor 17.70 -0.20 -1.12% -20.23% 2024-05-06
Israel Corporation 88,690.00 970.00 1.11% -17.42% 2024-05-06
International Paper 37.11 0.81 2.23% 14.59% 2024-05-06
Lennar 160.32 2.16 1.37% 42.70% 2024-05-06
Louisiana Pacific 74.03 -0.27 -0.36% 22.53% 2024-05-06
Mayr Melnhof Karton AG 112.40 0.40 0.36% -23.01% 2024-05-06
Mondi 1,563.50 9.50 0.61% 23.99% 2024-05-03
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-06
Owens-Illinois 13.54 0.95 7.55% -36.52% 2024-05-06
Omnia Holdings 5,338.00 24.00 0.45% -7.79% 2024-05-06
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
PulteGroup 117.88 1.12 0.95% 77.60% 2024-05-06
Packaging Of America 176.34 -0.21 -0.12% 32.53% 2024-05-06
Press Metal Aluminium Holdings Bhd 5.34 0.02 0.38% 5.53% 2024-05-06
Polymetal International 321.00 4.50 1.42% -49.46% 2024-05-06
PPC 325.00 -5.00 -1.52% 18.61% 2024-05-06
Rayonier Advanced Materials 4.17 0.19 4.65% -24.82% 2024-05-06
Rayonier 29.92 0.56 1.92% -0.16% 2024-05-06
Sealed Air 36.16 1.01 2.87% -16.89% 2024-05-06
Smurfit Kappa 3,740.00 66.00 1.80% 28.97% 2024-05-03
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
DS Smith 361.60 5.80 1.63% 16.57% 2024-05-03
Sonoco Products 56.94 0.14 0.25% -4.86% 2024-05-06
Stora Enso 12.84 -0.06 -0.47% 5.46% 2024-05-06
Symrise 101.30 0.55 0.55% -7.62% 2024-05-06
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Toll Brothers 127.40 3.77 3.05% 98.32% 2024-05-06
Ufp Technologies 261.80 6.52 2.55% 85.00% 2024-05-03
UPM 33.66 0.25 0.75% 10.58% 2024-05-06
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03
Vulcan Materials 266.89 2.94 1.11% 40.30% 2024-05-06
West Fraser Timber 106.30 -0.91 -0.85% 3.56% 2024-05-06
WestRock 51.44 0.29 0.56% 81.49% 2024-05-06
Weyerhaeuser 31.13 0.08 0.26% 7.31% 2024-05-06

قیمت روز سال تاریخ
US500 5128 63.59 1.26% 23.92% 2024-05-06